ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 43.49 44.22 42.61 42.8 602.06 Thousand
22 Jan, 2016 43.99 44.11 43.48 43.77 1.34 Million
21 Jan, 2016 43.2 44.01 42.69 43.13 1.45 Million
20 Jan, 2016 42.58 43.41 42.17 43.18 2.91 Million
19 Jan, 2016 43.2 43.31 42.26 43.25 1.4 Million
15 Jan, 2016 41.43 42.69 41.14 42.69 1.56 Million
14 Jan, 2016 41.77 42.86 41.18 42.61 1.24 Million
13 Jan, 2016 43.24 43.38 41.05 41.42 1.38 Million
12 Jan, 2016 42.9 43.06 42.24 43.05 1.24 Million
11 Jan, 2016 42.37 42.98 42.28 42.47 1.14 Million