ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 49.03 49.17 48.24 48.49 853.74 Thousand
07 Mar, 2016 47.42 49.55 46.85 49.17 2.82 Million
04 Mar, 2016 48.51 49.05 47.37 47.46 1.01 Million
03 Mar, 2016 48.98 49.08 48.01 48.47 1.11 Million
02 Mar, 2016 47.43 49.21 47.03 48.97 2.05 Million
01 Mar, 2016 47.3 47.97 47.2 47.66 2.23 Million
29 Feb, 2016 47.67 47.78 47.04 47.09 1.18 Million
26 Feb, 2016 47.77 48.56 47.39 47.48 899.45 Thousand
25 Feb, 2016 47.92 48.04 47.16 47.92 1.51 Million
24 Feb, 2016 48.7 49.06 46.79 47.64 3.5 Million