ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 47.47 48.62 47.08 48.24 693.75 Thousand
17 May, 2016 48.67 48.99 47.5 47.66 962.21 Thousand
16 May, 2016 48.82 50.15 48.54 48.95 716.92 Thousand
13 May, 2016 48.97 49.4 48.44 48.67 435.94 Thousand
12 May, 2016 48.26 49.22 48.2 49.1 1.04 Million
11 May, 2016 48.56 48.94 48.25 48.3 697.56 Thousand
10 May, 2016 48.97 49.0 48.33 48.66 394.06 Thousand
09 May, 2016 48.7 49.64 48.5 48.75 951.43 Thousand
06 May, 2016 47.93 49.3 47.93 49.23 1.42 Million
05 May, 2016 47.62 48.39 47.3 48.25 1.61 Million