ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 47.43 47.93 46.98 47.15 676.29 Thousand
16 Jan, 2025 46.48 47.25 46.46 47.06 555.84 Thousand
15 Jan, 2025 46.67 46.73 45.82 46.35 720.45 Thousand
14 Jan, 2025 47.03 47.14 45.56 45.88 1.49 Million
13 Jan, 2025 44.61 46.28 44.61 46.25 1.1 Million
10 Jan, 2025 44.39 45.16 44.2 45.11 1.7 Million
08 Jan, 2025 43.96 45.3 43.78 45.28 540.26 Thousand
07 Jan, 2025 44.69 44.83 43.68 44.13 616.57 Thousand
06 Jan, 2025 44.6 44.94 44.38 44.65 579.9 Thousand
03 Jan, 2025 44.24 44.79 44.12 44.73 607.71 Thousand