ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 56.44 57.5 56.3 57.4 1.08 Million
21 Sep, 2017 56.55 57.05 56.37 56.57 762.34 Thousand
20 Sep, 2017 55.85 56.74 55.85 56.57 625.41 Thousand
19 Sep, 2017 55.63 55.91 55.5 55.84 1.07 Million
18 Sep, 2017 55.81 56.36 55.24 55.76 835.61 Thousand
15 Sep, 2017 56.04 56.46 55.68 55.98 1.8 Million
14 Sep, 2017 56.35 56.44 55.82 55.95 564.76 Thousand
13 Sep, 2017 56.69 56.93 56.26 56.38 527.53 Thousand
12 Sep, 2017 56.54 56.82 56.34 56.75 852.67 Thousand
11 Sep, 2017 55.85 56.61 55.72 56.4 909.54 Thousand