ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 54.93 57.01 54.93 56.83 921.67 Thousand
01 Mar, 2018 56.15 56.15 54.0 55.64 1.17 Million
28 Feb, 2018 58.57 59.14 56.96 57.02 1.38 Million
27 Feb, 2018 58.01 61.8 58.01 58.8 1.3 Million
26 Feb, 2018 61.76 61.81 60.5 61.31 1.01 Million
23 Feb, 2018 61.18 62.15 61.18 61.86 699.24 Thousand
22 Feb, 2018 60.75 61.71 59.81 60.89 549.53 Thousand
21 Feb, 2018 60.13 61.39 60.13 60.58 387.98 Thousand
20 Feb, 2018 59.96 60.55 59.53 60.02 421.17 Thousand
16 Feb, 2018 59.54 60.59 59.54 60.23 555.31 Thousand