ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 46.95 47.87 46.58 47.78 1.31 Million
31 Mar, 2025 46.41 47.42 45.95 47.21 1.2 Million
28 Mar, 2025 47.32 47.37 46.45 46.8 848.67 Thousand
27 Mar, 2025 47.36 47.51 46.92 47.07 652.02 Thousand
26 Mar, 2025 47.23 48.03 47.14 47.18 624.12 Thousand
25 Mar, 2025 46.49 47.41 46.41 47.2 1.04 Million
24 Mar, 2025 46.95 47.45 46.02 46.48 1.51 Million
21 Mar, 2025 46.05 46.59 45.44 46.34 2.87 Million
20 Mar, 2025 46.93 47.36 46.3 46.43 775.79 Thousand
19 Mar, 2025 46.72 47.68 46.71 47.53 770.73 Thousand