ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 46.19 46.32 45.67 45.99 1.27 Million
28 May, 2025 46.49 46.84 46.12 46.16 1.37 Million
27 May, 2025 46.05 46.81 45.94 46.52 1.32 Million
23 May, 2025 45.17 45.73 45.0 45.58 1.71 Million
22 May, 2025 45.84 46.28 45.61 45.86 1.17 Million
21 May, 2025 45.85 46.37 45.82 45.92 946.06 Thousand
20 May, 2025 46.29 46.48 46.03 46.38 905.9 Thousand
19 May, 2025 45.65 46.37 45.65 46.29 938.78 Thousand
16 May, 2025 45.88 46.34 45.69 46.07 1.56 Million
15 May, 2025 45.67 46.21 45.31 46.19 960.52 Thousand