ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 66.83 67.62 66.11 66.25 1.47 Million
15 Sep, 2020 67.05 69.16 66.71 67.04 1.73 Million
14 Sep, 2020 61.43 62.45 60.97 61.74 535.98 Thousand
11 Sep, 2020 62.16 62.16 59.97 60.72 704.31 Thousand
10 Sep, 2020 61.82 62.59 61.38 61.8 633.79 Thousand
09 Sep, 2020 63.11 63.11 61.61 61.71 953.53 Thousand
08 Sep, 2020 61.72 63.82 61.09 62.78 924.39 Thousand
04 Sep, 2020 63.8 63.8 61.86 62.33 640.62 Thousand
03 Sep, 2020 65.28 65.28 62.59 63.02 533.25 Thousand
02 Sep, 2020 63.64 65.74 63.36 65.55 572.4 Thousand