ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 88.15 90.0 87.54 89.4 759.49 Thousand
09 Mar, 2021 88.99 89.63 87.55 87.83 887.02 Thousand
08 Mar, 2021 89.4 90.0 87.86 87.97 880.48 Thousand
05 Mar, 2021 87.89 89.26 86.83 89.02 1.65 Million
04 Mar, 2021 88.02 89.76 85.86 86.57 909.04 Thousand
03 Mar, 2021 85.68 88.07 85.26 87.53 1.15 Million
02 Mar, 2021 85.18 86.02 83.74 85.42 744.26 Thousand
01 Mar, 2021 85.62 85.68 83.94 85.14 627.52 Thousand
26 Feb, 2021 84.47 85.0 82.81 84.62 1.21 Million
25 Feb, 2021 80.45 83.92 79.6 83.67 866.78 Thousand