ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 96.17 96.47 94.92 94.92 659.45 Thousand
21 Apr, 2021 95.09 96.27 94.22 95.83 362.87 Thousand
20 Apr, 2021 95.45 96.25 94.1 94.91 456.01 Thousand
19 Apr, 2021 95.44 96.18 94.85 95.95 619.12 Thousand
16 Apr, 2021 95.1 96.5 95.0 95.7 590.46 Thousand
15 Apr, 2021 94.72 95.0 93.79 94.53 401.52 Thousand
14 Apr, 2021 91.9 94.75 91.9 94.0 890.9 Thousand
13 Apr, 2021 93.32 93.37 91.64 92.19 1.18 Million
12 Apr, 2021 92.95 93.19 91.44 93.02 613.92 Thousand
09 Apr, 2021 92.6 93.06 91.28 92.81 447.14 Thousand