Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1975 12.25 12.75 12.25 12.5 54.67 Thousand
09 Apr, 1975 12.13 12.5 12.13 12.25 36.17 Thousand
08 Apr, 1975 12.13 12.25 12.13 12.13 42.62 Thousand
07 Apr, 1975 12.37 12.37 12.13 12.13 52.15 Thousand
04 Apr, 1975 12.5 12.63 12.25 12.37 37.29 Thousand
03 Apr, 1975 12.63 12.75 12.5 12.5 26.91 Thousand
02 Apr, 1975 12.5 12.75 12.37 12.63 42.34 Thousand
01 Apr, 1975 12.5 12.63 12.5 12.5 34.48 Thousand
31 Mar, 1975 12.5 12.75 12.5 12.5 53.27 Thousand
27 Mar, 1975 12.63 12.88 12.5 12.5 37.01 Thousand