Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 May, 1975 13.5 13.62 13.38 13.5 45.7 Thousand
07 May, 1975 13.38 13.5 13.25 13.5 68.13 Thousand
06 May, 1975 13.25 13.5 13.25 13.38 84.4 Thousand
05 May, 1975 13.13 13.25 13.13 13.25 67.29 Thousand
02 May, 1975 13.0 13.25 13.0 13.13 41.49 Thousand
01 May, 1975 13.25 13.25 13.0 13.0 146.36 Thousand
30 Apr, 1975 13.25 13.25 13.13 13.25 77.95 Thousand
29 Apr, 1975 13.25 13.25 13.13 13.25 78.79 Thousand
28 Apr, 1975 13.13 13.25 13.13 13.25 87.48 Thousand
25 Apr, 1975 13.0 13.38 13.0 13.13 142.72 Thousand