Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1976 17.12 17.25 16.88 17.12 670.43 Thousand
20 Dec, 1976 17.0 17.12 16.88 17.12 125.9 Thousand
17 Dec, 1976 16.88 17.12 16.88 17.0 63.65 Thousand
16 Dec, 1976 17.12 17.12 16.88 16.88 272.82 Thousand
15 Dec, 1976 17.25 17.25 17.12 17.25 122.81 Thousand
14 Dec, 1976 17.25 17.25 17.0 17.25 125.33 Thousand
13 Dec, 1976 17.25 17.38 17.0 17.25 155.06 Thousand
10 Dec, 1976 17.0 17.38 17.0 17.25 221.51 Thousand
09 Dec, 1976 17.12 17.12 16.88 17.0 280.96 Thousand
08 Dec, 1976 17.0 17.12 16.88 17.12 143 Thousand