Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1977 18.0 18.0 17.75 17.87 112.44 Thousand
04 Jan, 1977 18.0 18.13 17.87 18.0 118.04 Thousand
03 Jan, 1977 17.87 18.0 17.75 18.0 117.48 Thousand
31 Dec, 1976 17.75 18.0 17.75 17.87 86.64 Thousand
30 Dec, 1976 17.75 17.87 17.63 17.63 113.56 Thousand
29 Dec, 1976 17.5 17.87 17.5 17.75 116.08 Thousand
28 Dec, 1976 17.38 17.63 17.12 17.5 173 Thousand
27 Dec, 1976 17.38 17.63 17.0 17.38 175.53 Thousand
23 Dec, 1976 17.25 17.38 17.12 17.38 123.37 Thousand
22 Dec, 1976 17.12 17.25 17.0 17.25 87.48 Thousand