Edgewise Therapeutics Inc (EWTX)
USD 23.32
(1.17%)
USD 23.32
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 13.5 | 14.33 | 13.3 | 13.58 | 1.48 Million |
| 09 Sep, 2022 | 12.14 | 12.68 | 12.0 | 12.42 | 157.49 Thousand |
| 08 Sep, 2022 | 11.26 | 12.15 | 11.24 | 12.06 | 163.16 Thousand |
| 07 Sep, 2022 | 10.49 | 11.5 | 10.4 | 11.36 | 142.63 Thousand |
| 06 Sep, 2022 | 10.88 | 11.25 | 10.42 | 10.49 | 180.52 Thousand |
| 02 Sep, 2022 | 10.52 | 10.91 | 10.44 | 10.77 | 120.07 Thousand |
| 01 Sep, 2022 | 10.1 | 10.8 | 9.9 | 10.52 | 161.31 Thousand |
| 31 Aug, 2022 | 10.11 | 10.49 | 10.07 | 10.08 | 80.01 Thousand |
| 30 Aug, 2022 | 10.25 | 10.25 | 9.79 | 9.98 | 173.17 Thousand |
| 29 Aug, 2022 | 9.6 | 10.37 | 9.6 | 10.07 | 88.87 Thousand |
EXAS
EXC
EXE
EVTV
EWBC
EWCZ