Edgewise Therapeutics Inc (EWTX)
USD 23.32
(1.17%)
USD 23.32
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 8.78 | 8.9 | 8.21 | 8.34 | 136.55 Thousand |
| 05 Dec, 2022 | 9.02 | 9.34 | 8.65 | 8.83 | 185.08 Thousand |
| 02 Dec, 2022 | 8.51 | 8.9 | 8.3 | 8.86 | 205.26 Thousand |
| 01 Dec, 2022 | 8.99 | 9.2 | 8.43 | 8.58 | 139.66 Thousand |
| 30 Nov, 2022 | 9.25 | 9.25 | 8.75 | 8.95 | 192.15 Thousand |
| 29 Nov, 2022 | 9.29 | 9.58 | 9.05 | 9.06 | 84.83 Thousand |
| 28 Nov, 2022 | 9.82 | 10.02 | 9.29 | 9.36 | 144.55 Thousand |
| 25 Nov, 2022 | 10.01 | 10.31 | 9.74 | 9.82 | 50.97 Thousand |
| 23 Nov, 2022 | 9.62 | 10.19 | 9.54 | 9.96 | 134.37 Thousand |
| 22 Nov, 2022 | 10.01 | 10.3 | 9.63 | 9.72 | 207.34 Thousand |
EXAS
EXC
EXE
EVTV
EWBC
EWCZ