Edgewise Therapeutics Inc (EWTX)
USD 23.32
(1.17%)
USD 23.32
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 7.63 | 7.63 | 7.38 | 7.4 | 94.41 Thousand |
| 17 Mar, 2023 | 7.45 | 7.62 | 7.27 | 7.57 | 320.7 Thousand |
| 16 Mar, 2023 | 7.54 | 7.75 | 7.33 | 7.53 | 151.51 Thousand |
| 15 Mar, 2023 | 7.5 | 7.8 | 7.45 | 7.65 | 78.26 Thousand |
| 14 Mar, 2023 | 8.02 | 8.04 | 7.51 | 7.71 | 156.95 Thousand |
| 13 Mar, 2023 | 7.41 | 8.03 | 7.41 | 7.7 | 127.25 Thousand |
| 10 Mar, 2023 | 8.16 | 8.31 | 7.3 | 7.41 | 103.55 Thousand |
| 09 Mar, 2023 | 8.47 | 8.59 | 8.12 | 8.24 | 106.41 Thousand |
| 08 Mar, 2023 | 8.71 | 8.9 | 8.33 | 8.42 | 92.5 Thousand |
| 07 Mar, 2023 | 8.84 | 8.96 | 8.58 | 8.65 | 87.72 Thousand |
EXAS
EXC
EXE
EVTV
EWBC
EWCZ