Edgewise Therapeutics Inc (EWTX)
USD 23.32
(1.17%)
USD 23.32
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 9.5 | 9.69 | 8.52 | 8.75 | 200.29 Thousand |
| 01 May, 2023 | 9.14 | 10.22 | 8.93 | 9.56 | 298.29 Thousand |
| 28 Apr, 2023 | 8.32 | 8.81 | 8.14 | 8.77 | 195.59 Thousand |
| 27 Apr, 2023 | 7.91 | 8.42 | 7.84 | 8.26 | 126.4 Thousand |
| 26 Apr, 2023 | 7.7 | 8.04 | 7.35 | 7.89 | 182.3 Thousand |
| 25 Apr, 2023 | 7.15 | 8.45 | 7.15 | 7.78 | 338.99 Thousand |
| 24 Apr, 2023 | 7.59 | 7.61 | 7.03 | 7.2 | 117.34 Thousand |
| 21 Apr, 2023 | 6.91 | 7.92 | 6.83 | 7.62 | 188.07 Thousand |
| 20 Apr, 2023 | 6.53 | 7.01 | 6.53 | 6.96 | 119.32 Thousand |
| 19 Apr, 2023 | 6.27 | 6.92 | 6.15 | 6.61 | 185.33 Thousand |
EXAS
EXC
EXE
EVTV
EWBC
EWCZ