Edgewise Therapeutics Inc (EWTX)
USD 23.32
(1.17%)
USD 23.32
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.15 | 7.28 | 6.88 | 7.13 | 101.08 Thousand |
| 24 Aug, 2023 | 7.27 | 7.27 | 7.08 | 7.16 | 58.37 Thousand |
| 23 Aug, 2023 | 7.25 | 7.51 | 7.24 | 7.28 | 81.62 Thousand |
| 22 Aug, 2023 | 7.28 | 7.53 | 7.18 | 7.31 | 114.53 Thousand |
| 21 Aug, 2023 | 7.17 | 7.46 | 6.8 | 7.27 | 150.11 Thousand |
| 18 Aug, 2023 | 7.0 | 7.3 | 7.0 | 7.19 | 134.23 Thousand |
| 17 Aug, 2023 | 7.17 | 7.34 | 6.73 | 7.08 | 141.77 Thousand |
| 16 Aug, 2023 | 7.24 | 7.27 | 6.97 | 7.23 | 125.81 Thousand |
| 15 Aug, 2023 | 6.79 | 7.37 | 6.73 | 7.3 | 169.25 Thousand |
| 14 Aug, 2023 | 6.7 | 6.88 | 6.31 | 6.77 | 216.57 Thousand |
EXAS
EXC
EXE
EVTV
EWBC
EWCZ