Edgewise Therapeutics Inc (EWTX)
USD 23.32
(1.17%)
USD 23.32
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.11 | 7.11 | 6.48 | 6.73 | 151.97 Thousand |
| 06 Oct, 2023 | 7.15 | 7.69 | 6.91 | 7.08 | 357.5 Thousand |
| 05 Oct, 2023 | 6.15 | 7.0 | 6.05 | 6.76 | 231.57 Thousand |
| 04 Oct, 2023 | 5.98 | 6.13 | 5.85 | 6.01 | 166.93 Thousand |
| 03 Oct, 2023 | 5.8 | 5.93 | 5.64 | 5.82 | 168.12 Thousand |
| 02 Oct, 2023 | 5.73 | 5.85 | 5.6 | 5.77 | 114.08 Thousand |
| 29 Sep, 2023 | 5.88 | 5.88 | 5.49 | 5.73 | 115.01 Thousand |
| 28 Sep, 2023 | 6.03 | 6.12 | 5.78 | 5.89 | 92.17 Thousand |
| 27 Sep, 2023 | 6.11 | 6.26 | 5.76 | 6.1 | 123.55 Thousand |
| 26 Sep, 2023 | 5.9 | 6.42 | 5.9 | 6.11 | 105.96 Thousand |
EXAS
EXC
EXE
EVTV
EWBC
EWCZ