Edgewise Therapeutics Inc (EWTX)

USD 23.32

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 28.42 28.42 26.06 26.49 1.16 Million
20 Sep, 2024 29.94 29.94 27.76 28.28 4.83 Million
19 Sep, 2024 25.75 30.0 24.84 29.5 11.93 Million
18 Sep, 2024 18.51 19.76 18.51 19.07 2.31 Million
17 Sep, 2024 17.11 19.84 17.0 18.08 2.95 Million
16 Sep, 2024 18.88 19.09 16.6 16.86 990.9 Thousand
13 Sep, 2024 17.67 18.93 17.55 18.83 739.78 Thousand
12 Sep, 2024 16.95 18.26 16.87 17.57 1.16 Million
11 Sep, 2024 17.12 17.32 16.72 16.85 447.26 Thousand
10 Sep, 2024 17.7 17.83 16.98 17.27 356.57 Thousand