Edgewise Therapeutics, Inc. (EWTX)

USD 30.01

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 17.95 19.5 17.88 19.18 993.19 Thousand
31 Jan, 2024 17.12 18.27 16.76 17.83 542.11 Thousand
30 Jan, 2024 17.51 17.8 17.05 17.23 448.39 Thousand
29 Jan, 2024 16.49 17.57 16.19 17.54 932.09 Thousand
26 Jan, 2024 16.01 16.59 15.7 16.52 1.73 Million
25 Jan, 2024 15.43 15.93 15.16 15.73 888.3 Thousand
24 Jan, 2024 15.85 16.0 15.25 15.32 1.01 Million
23 Jan, 2024 15.67 15.93 15.11 15.46 1.36 Million
22 Jan, 2024 13.38 15.71 13.1 15.55 3.33 Million
19 Jan, 2024 12.31 13.75 11.91 13.04 8.02 Million