Edgewise Therapeutics, Inc. (EWTX)

USD 15.24

(2.76%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 26.99 27.73 26.34 27.31 1.74 Million
30 Sep, 2024 26.09 26.95 25.86 26.69 750.12 Thousand
27 Sep, 2024 26.01 26.91 25.65 26.09 769.03 Thousand
26 Sep, 2024 26.17 27.09 25.87 25.99 724.5 Thousand
25 Sep, 2024 25.23 26.4 24.9 25.87 1.17 Million
24 Sep, 2024 26.4 26.73 25.13 25.92 1 Million
23 Sep, 2024 28.42 28.42 26.06 26.49 1.16 Million
20 Sep, 2024 29.94 29.94 27.76 28.28 4.83 Million
19 Sep, 2024 25.75 30.0 24.84 29.5 11.93 Million
18 Sep, 2024 18.51 19.76 18.51 19.07 2.31 Million