Edgewise Therapeutics, Inc. (EWTX)

USD 30.01

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 29.94 29.94 27.76 28.28 4.83 Million
19 Sep, 2024 25.75 30.0 24.84 29.5 11.93 Million
18 Sep, 2024 18.51 19.76 18.51 19.07 2.31 Million
17 Sep, 2024 17.11 19.84 17.0 18.08 2.95 Million
16 Sep, 2024 18.88 19.09 16.6 16.86 990.9 Thousand
13 Sep, 2024 17.67 18.93 17.55 18.83 739.78 Thousand
12 Sep, 2024 16.95 18.26 16.86 17.57 1.16 Million
11 Sep, 2024 17.12 17.32 16.72 16.85 447.3 Thousand
10 Sep, 2024 17.7 17.83 16.98 17.27 356.6 Thousand
09 Sep, 2024 17.59 17.98 17.27 17.6 487 Thousand