East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 78.06 80.1 78.02 78.47 996.83 Thousand
02 Feb, 2023 80.92 80.98 78.27 78.9 1.37 Million
01 Feb, 2023 78.14 80.59 77.56 79.91 967.05 Thousand
31 Jan, 2023 75.15 78.58 75.15 78.52 1.19 Million
30 Jan, 2023 75.39 75.98 74.8 75.15 1.09 Million
27 Jan, 2023 75.02 77.08 75.02 75.94 1.37 Million
26 Jan, 2023 71.0 74.96 70.74 74.62 2.18 Million
25 Jan, 2023 67.86 69.01 67.36 68.9 1.03 Million
24 Jan, 2023 69.9 69.9 68.17 68.36 943.31 Thousand
23 Jan, 2023 68.5 70.1 67.8 69.76 901.69 Thousand