East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 9.63 9.88 9.63 9.88 150.4 Thousand
17 Mar, 1999 9.75 9.75 9.69 9.75 118.2 Thousand
16 Mar, 1999 9.63 9.75 9.63 9.63 767.8 Thousand
15 Mar, 1999 9.88 9.88 9.63 9.63 4800.00
12 Mar, 1999 9.88 9.88 9.63 9.63 408.4 Thousand
11 Mar, 1999 9.25 9.75 9.25 9.5 209 Thousand
10 Mar, 1999 9.38 9.38 9.25 9.25 10 Thousand
09 Mar, 1999 9.5 9.5 9.13 9.31 205.8 Thousand
08 Mar, 1999 9.25 9.5 9.25 9.5 11.6 Thousand
05 Mar, 1999 9.25 9.25 9.25 9.25 8000.00