East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 9.94 9.94 9.75 9.88 115 Thousand
29 Apr, 1999 9.94 9.94 9.75 9.75 36.4 Thousand
28 Apr, 1999 9.88 9.94 9.75 9.88 35 Thousand
27 Apr, 1999 8.88 9.88 8.88 9.63 344.8 Thousand
26 Apr, 1999 10.0 10.0 9.63 9.75 104.2 Thousand
23 Apr, 1999 9.88 9.88 9.5 9.5 183.8 Thousand
22 Apr, 1999 9.73 9.88 9.5 9.63 365 Thousand
21 Apr, 1999 9.75 9.75 9.5 9.75 210.4 Thousand
20 Apr, 1999 9.63 9.75 9.5 9.75 108.2 Thousand
19 Apr, 1999 9.63 9.75 9.5 9.69 215.4 Thousand