East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 9.94 10.13 9.88 10.0 761 Thousand
25 Jun, 1999 9.81 9.94 9.75 9.94 57.6 Thousand
24 Jun, 1999 9.88 9.94 9.75 9.75 11.6 Thousand
23 Jun, 1999 9.88 9.88 9.69 9.88 18.2 Thousand
22 Jun, 1999 9.69 9.88 9.69 9.88 2000.00
21 Jun, 1999 9.84 9.84 9.75 9.75 91.8 Thousand
18 Jun, 1999 9.94 9.94 9.89 9.94 5600.00
17 Jun, 1999 9.84 9.94 9.84 9.94 13.2 Thousand
16 Jun, 1999 9.94 9.94 9.75 9.75 42.6 Thousand
15 Jun, 1999 9.88 10.0 9.75 9.94 27 Thousand