East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 10.09 10.19 10.0 10.09 446.4 Thousand
21 Sep, 1999 9.81 10.19 9.81 10.06 1.86 Million
20 Sep, 1999 9.84 9.94 9.84 9.94 3000.00
17 Sep, 1999 9.75 10.0 9.69 9.94 88.8 Thousand
16 Sep, 1999 9.91 10.0 9.81 9.81 26.8 Thousand
15 Sep, 1999 9.88 10.0 9.81 9.94 22.6 Thousand
14 Sep, 1999 9.78 9.78 9.75 9.75 3800.00
13 Sep, 1999 9.63 9.81 9.63 9.75 3000.00
10 Sep, 1999 9.81 9.94 9.63 9.81 51.6 Thousand
09 Sep, 1999 10.0 10.06 9.94 10.0 76 Thousand