East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 11.31 11.44 10.5 11.44 89 Thousand
30 Dec, 1999 11.44 11.5 11.28 11.28 18 Thousand
29 Dec, 1999 11.19 11.56 11.06 11.38 105 Thousand
28 Dec, 1999 11.19 11.44 10.75 11.0 45.2 Thousand
27 Dec, 1999 10.81 11.5 10.75 11.38 99 Thousand
23 Dec, 1999 10.31 10.94 10.25 10.94 59.6 Thousand
22 Dec, 1999 9.72 10.75 9.63 10.5 378.8 Thousand
21 Dec, 1999 9.66 9.88 9.56 9.63 524.2 Thousand
20 Dec, 1999 9.69 9.75 9.44 9.5 199.2 Thousand
17 Dec, 1999 9.88 9.88 9.5 9.5 488 Thousand