East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 12.13 12.44 12.13 12.44 56.6 Thousand
25 Apr, 2000 11.75 12.19 11.75 11.88 31.4 Thousand
24 Apr, 2000 12.06 12.25 11.63 11.63 29.2 Thousand
20 Apr, 2000 12.25 12.25 12.0 12.0 169.6 Thousand
19 Apr, 2000 12.25 12.44 12.0 12.25 303 Thousand
18 Apr, 2000 12.25 12.63 12.06 12.38 120.2 Thousand
17 Apr, 2000 11.94 12.38 11.63 12.25 46.8 Thousand
14 Apr, 2000 11.75 12.25 11.63 11.63 144 Thousand
13 Apr, 2000 12.5 12.63 11.63 11.75 1.27 Million
12 Apr, 2000 12.5 12.56 11.69 12.38 117.2 Thousand