East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 14.88 15.13 14.75 15.06 624 Thousand
06 Jul, 2000 14.31 14.88 14.31 14.88 1.62 Million
05 Jul, 2000 14.63 14.69 14.31 14.56 847.6 Thousand
03 Jul, 2000 14.5 14.63 14.0 14.63 220 Thousand
30 Jun, 2000 13.69 14.63 13.63 14.38 1.08 Million
29 Jun, 2000 13.38 13.75 13.25 13.75 218.4 Thousand
28 Jun, 2000 12.88 13.75 12.75 13.5 436.2 Thousand
27 Jun, 2000 12.53 12.88 12.44 12.88 729.6 Thousand
26 Jun, 2000 12.53 12.75 12.47 12.63 226 Thousand
23 Jun, 2000 12.75 12.81 12.38 12.56 256.4 Thousand