East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 49.36 49.67 47.39 47.85 1.36 Million
30 May, 2023 50.51 50.62 48.97 49.76 715.92 Thousand
26 May, 2023 50.27 50.36 48.9 50.29 889.48 Thousand
25 May, 2023 49.54 50.35 48.7 49.94 664.73 Thousand
24 May, 2023 49.99 50.38 49.45 49.93 973.88 Thousand
23 May, 2023 50.33 52.14 50.25 50.72 1.36 Million
22 May, 2023 49.24 50.09 48.41 49.91 1.09 Million
19 May, 2023 49.7 49.76 47.52 48.5 903.68 Thousand
18 May, 2023 49.2 49.89 48.2 49.49 1.25 Million
17 May, 2023 47.61 49.14 47.52 48.85 2.42 Million