East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 25.69 26.69 25.44 26.25 512.8 Thousand
26 Dec, 2000 25.09 25.88 24.88 25.44 180.2 Thousand
22 Dec, 2000 25.0 25.19 24.94 25.0 505 Thousand
21 Dec, 2000 24.17 24.88 23.63 24.81 550.4 Thousand
20 Dec, 2000 24.22 24.38 23.63 24.06 1.05 Million
19 Dec, 2000 23.25 24.56 23.25 24.31 411.2 Thousand
18 Dec, 2000 22.25 23.63 22.25 23.38 482 Thousand
15 Dec, 2000 22.0 22.44 21.88 22.31 488.2 Thousand
14 Dec, 2000 23.36 23.36 22.0 22.0 291.4 Thousand
13 Dec, 2000 23.23 23.38 22.88 23.31 255.6 Thousand