East West Bancorp Inc (EWBC)
USD 108.94
(1.42%)
USD 108.94
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2001 | 25.48 | 25.5 | 24.88 | 24.94 | 336.4 Thousand |
| 08 Feb, 2001 | 25.44 | 26.0 | 25.0 | 25.19 | 564.6 Thousand |
| 07 Feb, 2001 | 25.06 | 25.56 | 24.5 | 25.38 | 1.36 Million |
| 06 Feb, 2001 | 24.75 | 25.63 | 24.19 | 25.0 | 242 Thousand |
| 05 Feb, 2001 | 24.13 | 24.94 | 24.11 | 24.69 | 291.2 Thousand |
| 02 Feb, 2001 | 23.5 | 24.31 | 23.5 | 24.0 | 565 Thousand |
| 01 Feb, 2001 | 23.31 | 23.5 | 23.25 | 23.5 | 134.8 Thousand |
| 31 Jan, 2001 | 23.31 | 23.44 | 23.13 | 23.19 | 296.8 Thousand |
| 30 Jan, 2001 | 23.27 | 23.5 | 22.88 | 23.25 | 178.2 Thousand |
| 29 Jan, 2001 | 23.75 | 23.88 | 23.25 | 23.5 | 152.2 Thousand |
EWCZ
EWTX
EXAS
EVOK
EVRG
EVTV