East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 32.93 33.5 32.51 33.3 189.6 Thousand
07 Jun, 2002 32.67 33.34 32.67 33.11 171 Thousand
06 Jun, 2002 33.26 33.26 32.56 33.06 402 Thousand
05 Jun, 2002 32.76 33.35 32.4 33.26 405.4 Thousand
04 Jun, 2002 34.15 34.22 32.69 32.89 151.2 Thousand
03 Jun, 2002 33.8 34.17 33.64 33.97 573.6 Thousand
31 May, 2002 33.45 34.12 33.05 33.77 232.2 Thousand
30 May, 2002 32.9 33.88 32.8 33.45 149.2 Thousand
29 May, 2002 32.51 33.25 32.44 32.9 316.2 Thousand
28 May, 2002 33.07 33.25 32.2 32.5 206.2 Thousand