East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 31.08 31.45 30.89 30.89 361.23 Thousand
25 Mar, 2003 31.09 31.48 31.09 31.13 264.69 Thousand
24 Mar, 2003 31.85 32.15 31.1 31.17 220.52 Thousand
21 Mar, 2003 32.2 32.33 31.75 32.25 463.13 Thousand
20 Mar, 2003 30.93 32.08 30.89 31.87 428.9 Thousand
19 Mar, 2003 30.9 31.33 30.75 31.07 463.94 Thousand
18 Mar, 2003 30.0 31.06 29.76 30.87 1.15 Million
17 Mar, 2003 30.45 30.46 29.25 29.76 2.6 Million
14 Mar, 2003 32.28 32.54 31.39 31.39 558.94 Thousand
13 Mar, 2003 31.85 32.25 31.52 32.22 253.19 Thousand