East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 37.45 37.77 37.03 37.28 362.54 Thousand
20 Jan, 2005 37.87 38.05 37.4 37.51 351.63 Thousand
19 Jan, 2005 38.25 38.5 37.74 38.1 326.8 Thousand
18 Jan, 2005 38.18 38.57 37.86 38.39 488.43 Thousand
14 Jan, 2005 38.64 38.89 37.95 38.13 423.17 Thousand
13 Jan, 2005 39.08 39.35 38.62 38.78 286.62 Thousand
12 Jan, 2005 39.55 39.82 38.5 39.01 427.02 Thousand
11 Jan, 2005 39.99 40.21 39.33 39.63 294.14 Thousand
10 Jan, 2005 39.98 40.69 39.98 40.02 343.3 Thousand
07 Jan, 2005 41.53 41.53 39.98 40.1 298.87 Thousand