East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 33.79 34.25 33.55 33.84 605.11 Thousand
18 Apr, 2005 32.38 34.05 32.08 33.82 1.14 Million
15 Apr, 2005 33.74 33.85 31.6 31.87 2.97 Million
14 Apr, 2005 35.45 35.57 34.49 34.49 387.7 Thousand
13 Apr, 2005 36.54 36.54 35.32 35.5 339.63 Thousand
12 Apr, 2005 35.5 36.51 35.07 36.44 421.75 Thousand
11 Apr, 2005 36.26 36.26 35.51 35.6 295.42 Thousand
08 Apr, 2005 36.12 36.36 35.78 36.06 464.14 Thousand
07 Apr, 2005 36.5 36.71 36.2 36.29 424.74 Thousand
06 Apr, 2005 36.69 36.98 36.38 36.48 419.45 Thousand