East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 34.92 35.13 34.66 34.78 206.95 Thousand
27 Jul, 2005 35.45 35.45 34.9 35.0 299.53 Thousand
26 Jul, 2005 35.66 35.74 35.28 35.4 203.26 Thousand
25 Jul, 2005 35.4 36.0 35.4 35.64 492.23 Thousand
22 Jul, 2005 35.98 36.08 35.37 35.47 795 Thousand
21 Jul, 2005 37.48 37.9 35.56 36.07 570.74 Thousand
20 Jul, 2005 36.55 37.42 36.55 37.42 201.2 Thousand
19 Jul, 2005 36.8 37.28 36.41 36.6 205.31 Thousand
18 Jul, 2005 37.36 37.36 36.62 36.8 197.74 Thousand
15 Jul, 2005 37.01 37.59 37.01 37.41 233.29 Thousand