East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 38.17 38.81 38.08 38.74 490.54 Thousand
03 Nov, 2005 38.88 38.88 38.09 38.2 414.87 Thousand
02 Nov, 2005 38.09 38.83 38.09 38.83 183.67 Thousand
01 Nov, 2005 38.08 38.3 37.95 38.15 369.07 Thousand
31 Oct, 2005 38.47 38.78 38.14 38.29 378.18 Thousand
28 Oct, 2005 37.68 38.47 37.66 38.38 292.64 Thousand
27 Oct, 2005 37.58 37.96 37.5 37.76 276.43 Thousand
26 Oct, 2005 37.6 37.87 37.6 37.73 266.42 Thousand
25 Oct, 2005 37.76 38.01 37.48 37.8 488.15 Thousand
24 Oct, 2005 36.82 37.99 36.78 37.94 390.36 Thousand