East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 37.88 38.25 37.61 38.24 261.49 Thousand
16 Mar, 2006 37.82 37.93 37.43 37.76 183.94 Thousand
15 Mar, 2006 37.72 37.72 37.26 37.65 153.72 Thousand
14 Mar, 2006 37.6 37.85 37.28 37.72 221.76 Thousand
13 Mar, 2006 37.19 37.7 37.18 37.47 233.15 Thousand
10 Mar, 2006 36.39 37.1 36.18 37.02 138.67 Thousand
09 Mar, 2006 36.65 36.76 36.1 36.13 110.34 Thousand
08 Mar, 2006 36.4 36.76 36.4 36.58 101.67 Thousand
07 Mar, 2006 36.51 36.67 36.35 36.66 103.49 Thousand
06 Mar, 2006 36.83 36.83 36.42 36.52 101.96 Thousand