East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 39.64 39.71 39.22 39.28 468.86 Thousand
28 Apr, 2006 39.87 40.02 39.64 39.67 430.99 Thousand
27 Apr, 2006 40.05 40.17 39.84 40.02 397.14 Thousand
26 Apr, 2006 39.94 40.74 39.81 40.17 236.79 Thousand
25 Apr, 2006 39.94 39.96 39.72 39.81 293.38 Thousand
24 Apr, 2006 40.0 40.0 39.48 39.8 295.93 Thousand
21 Apr, 2006 40.0 40.1 39.76 40.0 255.63 Thousand
20 Apr, 2006 40.01 40.43 39.5 39.93 905.85 Thousand
19 Apr, 2006 39.65 41.75 39.49 40.9 1.07 Million
18 Apr, 2006 38.29 40.18 38.04 39.65 1.75 Million