East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 40.28 40.35 39.29 39.57 82.97 Thousand
22 Aug, 2006 40.03 40.29 40.03 40.17 64.24 Thousand
21 Aug, 2006 40.25 40.25 40.01 40.2 170.88 Thousand
18 Aug, 2006 40.15 40.24 39.78 40.23 135.17 Thousand
17 Aug, 2006 40.21 40.26 39.88 40.0 133.14 Thousand
16 Aug, 2006 39.99 40.18 39.68 40.08 172.99 Thousand
15 Aug, 2006 39.81 40.44 39.44 39.9 139.88 Thousand
14 Aug, 2006 39.57 39.95 39.37 39.46 122.65 Thousand
11 Aug, 2006 39.59 39.59 39.22 39.43 110.19 Thousand
10 Aug, 2006 39.0 39.69 38.86 39.54 137.72 Thousand