East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 36.89 36.91 36.18 36.5 1.27 Million
18 Oct, 2006 36.9 37.39 36.25 37.01 1.27 Million
17 Oct, 2006 37.5 37.5 36.37 37.06 1.2 Million
16 Oct, 2006 37.89 37.98 37.4 37.52 397.9 Thousand
13 Oct, 2006 37.65 37.94 37.44 37.76 595.37 Thousand
12 Oct, 2006 38.61 38.74 37.17 37.58 1.6 Million
11 Oct, 2006 39.07 39.2 38.58 38.74 221.13 Thousand
10 Oct, 2006 39.48 39.48 38.96 39.16 327.76 Thousand
09 Oct, 2006 39.17 39.4 38.85 39.39 119.98 Thousand
06 Oct, 2006 39.51 39.51 38.8 39.1 273.83 Thousand