East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 69.2 70.88 68.85 70.86 965.43 Thousand
18 Jan, 2024 69.63 69.84 68.7 69.34 1.05 Million
17 Jan, 2024 68.92 69.91 68.36 68.96 1.1 Million
16 Jan, 2024 70.39 71.16 69.77 70.08 841.48 Thousand
12 Jan, 2024 72.54 73.07 70.95 71.79 2.02 Million
11 Jan, 2024 72.7 72.74 71.33 72.35 1.2 Million
10 Jan, 2024 72.84 72.89 71.79 72.84 965.1 Thousand
09 Jan, 2024 72.06 72.73 71.82 72.64 873.29 Thousand
08 Jan, 2024 72.47 73.18 71.83 73.15 1.67 Million
05 Jan, 2024 70.86 73.98 70.46 72.46 1.87 Million