East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 35.41 35.62 35.41 35.49 249.9 Thousand
15 Mar, 2007 35.2 35.48 35.16 35.48 482.32 Thousand
14 Mar, 2007 35.75 35.94 35.0 35.33 604.67 Thousand
13 Mar, 2007 36.52 36.63 35.75 35.76 579.13 Thousand
12 Mar, 2007 37.0 37.0 36.53 36.68 307.31 Thousand
09 Mar, 2007 37.12 37.33 36.85 36.99 180.65 Thousand
08 Mar, 2007 37.19 37.51 37.01 37.09 308.63 Thousand
07 Mar, 2007 37.4 37.4 36.96 37.05 174.71 Thousand
06 Mar, 2007 36.56 37.45 36.44 37.33 290.35 Thousand
05 Mar, 2007 36.91 37.0 36.45 36.45 378.13 Thousand