East West Bancorp, Inc. (EWBC)

USD 89.11

(2.58%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 54.16 54.75 53.67 53.97 645.36 Thousand
18 Sep, 2023 54.52 54.58 53.79 54.11 752.68 Thousand
15 Sep, 2023 54.53 55.01 54.15 54.86 2.07 Million
14 Sep, 2023 54.78 55.26 54.02 54.89 700.46 Thousand