East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 78.15 78.67 77.76 78.11 363.4 Thousand
08 Aug, 2024 78.85 79.0 77.45 78.51 394.06 Thousand
07 Aug, 2024 78.49 79.42 76.89 77.44 613.65 Thousand
06 Aug, 2024 76.88 78.2 76.2 77.25 817.41 Thousand
05 Aug, 2024 76.42 77.81 74.5 76.83 923.85 Thousand
02 Aug, 2024 80.22 80.95 78.12 79.49 873.9 Thousand
01 Aug, 2024 87.77 88.6 82.64 83.17 1.08 Million
31 Jul, 2024 88.28 89.75 87.28 87.89 473.46 Thousand
30 Jul, 2024 87.43 88.38 86.84 88.25 567.83 Thousand
29 Jul, 2024 88.0 88.28 86.31 86.89 710.6 Thousand